Historical Mutual Fund NAV of Bandhan Equity Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 32.375 |
| 16-09-2026 | 32.341 |
| 15-09-2026 | 32.312 |
| 11-09-2026 | 32.39 |
| 10-09-2026 | 32.467 |
| 09-09-2026 | 32.4 |
| 08-09-2026 | 32.479 |
| 07-09-2026 | 32.498 |
| 04-09-2026 | 32.509 |
| 03-09-2026 | 32.537 |
| 02-09-2026 | 32.568 |
| 01-09-2026 | 32.627 |
| 31-08-2026 | 32.657 |
| 28-08-2026 | 32.609 |
| 27-08-2026 | 32.562 |
| 26-08-2026 | 32.554 |
| 25-08-2026 | 32.643 |
| 24-08-2026 | 32.623 |
| 21-08-2026 | 32.614 |
| 20-08-2026 | 32.606 |
| 19-08-2026 | 32.596 |
| 18-08-2026 | 32.586 |
| 17-08-2026 | 32.593 |
| 14-08-2026 | 32.662 |
| 13-08-2026 | 32.697 |
| 12-08-2026 | 32.701 |
| 11-08-2026 | 32.7 |
| 10-08-2026 | 32.718 |
| 07-08-2026 | 32.712 |
| 06-08-2026 | 32.698 |
| 05-08-2026 | 32.742 |
| 04-08-2026 | 32.765 |
| 03-08-2026 | 32.828 |
| 31-07-2026 | 32.619 |
| 30-07-2026 | 32.607 |
| 29-07-2026 | 32.588 |
| 28-07-2026 | 32.517 |
| 27-07-2026 | 32.48 |
| 24-07-2026 | 32.398 |
| 23-07-2026 | 32.422 |
| 22-07-2026 | 32.439 |
| 21-07-2026 | 32.457 |
| 20-07-2026 | 32.433 |
| 17-07-2026 | 32.416 |
| 16-07-2026 | 32.373 |
| 15-07-2026 | 32.372 |
| 14-07-2026 | 32.354 |
| 13-07-2026 | 32.382 |
| 10-07-2026 | 32.384 |
| 09-07-2026 | 32.341 |
| 08-07-2026 | 32.318 |
| 07-07-2026 | 32.438 |
| 06-07-2026 | 32.417 |
| 03-07-2026 | 32.383 |
| 02-07-2026 | 32.336 |
| 01-07-2026 | 32.272 |
| 30-06-2026 | 32.186 |
| 29-06-2026 | 32.196 |
| 25-06-2026 | 32.23 |
| 24-06-2026 | 32.191 |
| 23-06-2026 | 32.152 |
| 22-06-2026 | 32.193 |
| 19-06-2026 | 32.144 |
| 18-06-2026 | 32.167 |
| 17-06-2026 | 32.155 |
| 16-06-2026 | 32.144 |
| 15-06-2026 | 32.101 |
| 12-06-2026 | 32.026 |
| 11-06-2026 | 31.936 |
| 10-06-2026 | 31.959 |
| 09-06-2026 | 31.901 |
| 08-06-2026 | 31.872 |
| 05-06-2026 | 31.864 |
| 04-06-2026 | 31.821 |
| 03-06-2026 | 31.805 |
| 02-06-2026 | 31.83 |
| 01-06-2026 | 31.832 |
| 31-05-2026 | 31.831 |
| 29-05-2026 | 31.829 |
| 27-05-2026 | 31.922 |
| 26-05-2026 | 31.922 |
| 25-05-2026 | 31.939 |
| 22-05-2026 | 31.846 |
| 21-05-2026 | 31.84 |
| 20-05-2026 | 31.857 |
| 19-05-2026 | 31.878 |
| 18-05-2026 | 31.87 |
| 15-05-2026 | 31.899 |
| 14-05-2026 | 31.867 |
| 13-05-2026 | 31.786 |
| 12-05-2026 | 31.787 |
| 11-05-2026 | 31.898 |
| 08-05-2026 | 31.968 |
| 07-05-2026 | 31.968 |
| 06-05-2026 | 31.922 |
| 05-05-2026 | 31.851 |
| 04-05-2026 | 31.843 |
| 30-04-2026 | 31.808 |
| 29-04-2026 | 31.854 |
| 28-04-2026 | 31.821 |
| 27-04-2026 | 31.851 |
| 24-04-2026 | 31.767 |
| 23-04-2026 | 31.874 |
| 22-04-2026 | 31.895 |
| 21-04-2026 | 31.949 |
| 20-04-2026 | 31.907 |
| 17-04-2026 | 31.88 |
| 16-04-2026 | 31.833 |
| 15-04-2026 | 31.832 |
| 13-04-2026 | 31.706 |
| 10-04-2026 | 31.74 |
| 09-04-2026 | 31.662 |
| 08-04-2026 | 31.678 |
| 07-04-2026 | 31.476 |
| 06-04-2026 | 31.421 |
| 02-04-2026 | 31.332 |
| 01-04-2026 | 31.322 |
| 31-03-2026 | 31.282 |
| 30-03-2026 | 31.281 |
| 27-03-2026 | 31.4 |
| 25-03-2026 | 31.5 |
| 24-03-2026 | 31.366 |
| 23-03-2026 | 31.291 |
| 20-03-2026 | 31.458 |
| 19-03-2026 | 31.404 |
| 18-03-2026 | 31.611 |
| 17-03-2026 | 31.551 |
| 16-03-2026 | 31.527 |
| 13-03-2026 | 31.477 |
| 12-03-2026 | 31.586 |
| 11-03-2026 | 31.677 |
| 10-03-2026 | 31.718 |
| 09-03-2026 | 31.649 |
| 06-03-2026 | 31.789 |
| 05-03-2026 | 31.848 |
| 04-03-2026 | 31.793 |
| 02-03-2026 | 31.903 |
| 28-02-2026 | 31.952 |
| 27-02-2026 | 31.95 |
| 26-02-2026 | 32.026 |
| 25-02-2026 | 32.019 |
| 24-02-2026 | 31.966 |
| 23-02-2026 | 32.025 |
| 20-02-2026 | 31.964 |
| 19-02-2026 | 31.939 |
| 18-02-2026 | 32.025 |
| 17-02-2026 | 32.001 |
| 16-02-2026 | 31.954 |
| 13-02-2026 | 31.905 |
| 12-02-2026 | 31.958 |
| 11-02-2026 | 31.984 |
| 10-02-2026 | 31.959 |
| 09-02-2026 | 31.952 |
| 06-02-2026 | 31.916 |
| 05-02-2026 | 31.887 |
| 04-02-2026 | 31.904 |
| 03-02-2026 | 31.912 |
| 02-02-2026 | 31.786 |
| 31-01-2026 | 31.823 |
| 30-01-2026 | 31.822 |
| 29-01-2026 | 31.771 |
| 28-01-2026 | 31.811 |
| 27-01-2026 | 31.789 |
| 23-01-2026 | 31.795 |
| 22-01-2026 | 31.818 |
| 21-01-2026 | 31.765 |
| 20-01-2026 | 31.802 |
| 19-01-2026 | 31.912 |
| 16-01-2026 | 31.923 |
| 14-01-2026 | 31.919 |
| 13-01-2026 | 31.968 |
| 12-01-2026 | 31.967 |
| 09-01-2026 | 31.934 |
| 08-01-2026 | 31.97 |
| 07-01-2026 | 32.048 |
| 06-01-2026 | 32.031 |
| 05-01-2026 | 32.009 |
| 02-01-2026 | 31.992 |
| 01-01-2026 | 31.948 |
| 31-12-2025 | 31.952 |
| 30-12-2025 | 31.886 |
| 29-12-2025 | 31.902 |
| 26-12-2025 | 31.906 |
| 24-12-2025 | 31.909 |
| 23-12-2025 | 31.909 |
| 22-12-2025 | 31.923 |
| 19-12-2025 | 31.869 |
| 18-12-2025 | 31.833 |
| 17-12-2025 | 31.823 |
| 16-12-2025 | 31.861 |
| 15-12-2025 | 31.866 |
| 12-12-2025 | 31.856 |
| 11-12-2025 | 31.835 |
| 10-12-2025 | 31.83 |
| 09-12-2025 | 31.833 |
| 08-12-2025 | 31.862 |
| 05-12-2025 | 31.883 |
| 04-12-2025 | 31.844 |
| 03-12-2025 | 31.828 |
| 02-12-2025 | 31.822 |
| 01-12-2025 | 31.837 |
| 30-11-2025 | 31.82 |
| 28-11-2025 | 31.818 |
| 27-11-2025 | 31.82 |
| 26-11-2025 | 31.836 |
| 25-11-2025 | 31.803 |
| 24-11-2025 | 31.779 |
| 21-11-2025 | 31.785 |
| 20-11-2025 | 31.792 |
| 19-11-2025 | 31.801 |
| 18-11-2025 | 31.762 |
| 17-11-2025 | 31.771 |
| 14-11-2025 | 31.751 |
| 13-11-2025 | 31.746 |
| 12-11-2025 | 31.716 |
| 11-11-2025 | 31.694 |
| 10-11-2025 | 31.674 |
| 07-11-2025 | 31.658 |
| 06-11-2025 | 31.654 |
| 04-11-2025 | 31.644 |
| 03-11-2025 | 31.64 |
| 31-10-2025 | 31.612 |
| 30-10-2025 | 31.648 |
| 29-10-2025 | 31.667 |
| 28-10-2025 | 31.653 |
| 27-10-2025 | 31.657 |
| 24-10-2025 | 31.648 |
| 23-10-2025 | 31.657 |
| 20-10-2025 | 31.666 |
| 17-10-2025 | 31.649 |
| 16-10-2025 | 31.608 |
| 15-10-2025 | 31.555 |
| 14-10-2025 | 31.542 |
| 13-10-2025 | 31.541 |
| 10-10-2025 | 31.519 |
| 09-10-2025 | 31.507 |
| 08-10-2025 | 31.504 |
| 07-10-2025 | 31.487 |
| 06-10-2025 | 31.481 |
| 03-10-2025 | 31.45 |
| 01-10-2025 | 31.424 |
| 30-09-2025 | 31.382 |
| 29-09-2025 | 31.376 |
| 26-09-2025 | 31.397 |
| 25-09-2025 | 31.398 |
| 24-09-2025 | 31.443 |
| 23-09-2025 | 31.434 |
| 22-09-2025 | 31.466 |
| 19-09-2025 | 31.468 |
| 18-09-2025 | 31.477 |
| 17-09-2025 | 31.449 |
| 16-09-2025 | 31.445 |
| 15-09-2025 | 31.433 |
| 12-09-2025 | 31.451 |
| 11-09-2025 | 31.433 |
| 10-09-2025 | 31.431 |
| 09-09-2025 | 31.432 |
| 08-09-2025 | 31.398 |
| 05-09-2025 | 31.407 |
| 04-09-2025 | 31.412 |
| 03-09-2025 | 31.385 |
| 02-09-2025 | 31.365 |
| 01-09-2025 | 31.351 |
| 31-08-2025 | 31.312 |
| 29-08-2025 | 31.311 |
| 28-08-2025 | 31.313 |
| 26-08-2025 | 31.321 |
| 25-08-2025 | 31.338 |
| 22-08-2025 | 31.321 |
| 21-08-2025 | 31.349 |
| 20-08-2025 | 31.348 |
| 19-08-2025 | 31.319 |
| 18-08-2025 | 31.302 |
| 14-08-2025 | 31.283 |
| 13-08-2025 | 31.242 |
| 12-08-2025 | 31.236 |
| 11-08-2025 | 31.257 |
| 08-08-2025 | 31.215 |
| 07-08-2025 | 31.234 |
| 06-08-2025 | 31.236 |
| 05-08-2025 | 31.283 |
| 04-08-2025 | 31.282 |
| 01-08-2025 | 31.253 |
| 31-07-2025 | 31.245 |
| 30-07-2025 | 31.24 |
| 29-07-2025 | 31.218 |
| 28-07-2025 | 31.194 |
| 25-07-2025 | 31.218 |
| 24-07-2025 | 31.214 |
| 23-07-2025 | 31.237 |
| 22-07-2025 | 31.22 |
| 21-07-2025 | 31.229 |
| 18-07-2025 | 31.205 |
| 17-07-2025 | 31.207 |
| 16-07-2025 | 31.226 |
| 15-07-2025 | 31.204 |
| 14-07-2025 | 31.172 |
| 11-07-2025 | 31.176 |
| 10-07-2025 | 31.197 |
| 09-07-2025 | 31.206 |
| 08-07-2025 | 31.198 |
| 07-07-2025 | 31.216 |
| 04-07-2025 | 31.196 |
| 03-07-2025 | 31.164 |
| 02-07-2025 | 31.151 |
| 01-07-2025 | 31.152 |
| 30-06-2025 | 31.134 |
| 27-06-2025 | 31.135 |
| 26-06-2025 | 31.119 |
| 25-06-2025 | 31.083 |
| 24-06-2025 | 31.051 |
| 23-06-2025 | 31.041 |
| 20-06-2025 | 31.078 |
| 19-06-2025 | 31.042 |
| 18-06-2025 | 31.047 |
| 17-06-2025 | 31.059 |
| 16-06-2025 | 31.044 |
| 13-06-2025 | 31.023 |
| 12-06-2025 | 31.016 |
| 11-06-2025 | 31.029 |
| 10-06-2025 | 31.044 |
| 09-06-2025 | 31.033 |
| 06-06-2025 | 31.023 |
| 05-06-2025 | 30.976 |
| 04-06-2025 | 30.957 |
| 03-06-2025 | 30.938 |
| 02-06-2025 | 30.966 |
| 31-05-2025 | 30.958 |
| 30-05-2025 | 30.957 |
| 29-05-2025 | 30.966 |
| 28-05-2025 | 30.956 |
| 27-05-2025 | 30.946 |
| 26-05-2025 | 30.957 |
| 23-05-2025 | 30.938 |
| 22-05-2025 | 30.885 |
| 21-05-2025 | 30.916 |
| 20-05-2025 | 30.849 |
| 19-05-2025 | 30.916 |
| 16-05-2025 | 30.884 |
| 15-05-2025 | 30.893 |
| 14-05-2025 | 30.837 |
| 13-05-2025 | 30.814 |
| 12-05-2025 | 30.79 |
| 09-05-2025 | 30.735 |
| 08-05-2025 | 30.768 |
| 07-05-2025 | 30.777 |
| 06-05-2025 | 30.784 |
| 05-05-2025 | 30.769 |
| 02-05-2025 | 30.764 |
| 30-04-2025 | 30.757 |
| 29-04-2025 | 30.756 |
| 28-04-2025 | 30.741 |
| 25-04-2025 | 30.734 |
| 24-04-2025 | 30.736 |
| 23-04-2025 | 30.737 |
| 22-04-2025 | 30.692 |
| 21-04-2025 | 30.686 |
| 17-04-2025 | 30.665 |
| 16-04-2025 | 30.607 |
| 15-04-2025 | 30.575 |
| 11-04-2025 | 30.461 |
| 09-04-2025 | 30.414 |
| 08-04-2025 | 30.397 |
| 07-04-2025 | 30.338 |
| 04-04-2025 | 30.429 |
| 03-04-2025 | 30.449 |
| 02-04-2025 | 30.439 |
| 01-04-2025 | 30.367 |
| 31-03-2025 | 30.424 |
| 28-03-2025 | 30.422 |
| 27-03-2025 | 30.377 |
| 26-03-2025 | 30.356 |
| 25-03-2025 | 30.361 |
| 24-03-2025 | 30.361 |
| 21-03-2025 | 30.335 |
| 20-03-2025 | 30.317 |
| 19-03-2025 | 30.252 |
| 18-03-2025 | 30.248 |
| 17-03-2025 | 30.206 |
| 13-03-2025 | 30.205 |
| 12-03-2025 | 30.204 |
| 11-03-2025 | 30.201 |
| 10-03-2025 | 30.205 |
| 07-03-2025 | 30.186 |
| 06-03-2025 | 30.193 |
| 05-03-2025 | 30.129 |
| 04-03-2025 | 30.101 |
| 03-03-2025 | 30.12 |
| 28-02-2025 | 30.105 |
| 27-02-2025 | 30.199 |
| 25-02-2025 | 30.19 |
| 24-02-2025 | 30.175 |
| 21-02-2025 | 30.229 |
| 20-02-2025 | 30.23 |
| 19-02-2025 | 30.24 |
| 18-02-2025 | 30.243 |
| 17-02-2025 | 30.228 |
| 14-02-2025 | 30.218 |
| 13-02-2025 | 30.229 |
| 12-02-2025 | 30.218 |
| 11-02-2025 | 30.198 |
| 10-02-2025 | 30.243 |
| 07-02-2025 | 30.263 |
| 06-02-2025 | 30.252 |
| 05-02-2025 | 30.251 |
| 04-02-2025 | 30.271 |
| 03-02-2025 | 30.232 |
| 31-01-2025 | 30.22 |
| 30-01-2025 | 30.171 |
| 29-01-2025 | 30.173 |
| 28-01-2025 | 30.14 |
| 27-01-2025 | 30.146 |
| 24-01-2025 | 30.169 |
| 23-01-2025 | 30.161 |
| 22-01-2025 | 30.145 |
| 21-01-2025 | 30.105 |
| 20-01-2025 | 30.122 |
| 17-01-2025 | 30.104 |
| 16-01-2025 | 30.092 |
| 15-01-2025 | 30.09 |
| 14-01-2025 | 30.059 |
| 13-01-2025 | 30.08 |
| 10-01-2025 | 30.134 |
| 09-01-2025 | 30.108 |
| 08-01-2025 | 30.109 |
| 07-01-2025 | 30.122 |
| 06-01-2025 | 30.108 |
| 03-01-2025 | 30.126 |
| 02-01-2025 | 30.14 |
| 01-01-2025 | 30.064 |
| 31-12-2024 | 30.044 |
| 30-12-2024 | 30.028 |
| 27-12-2024 | 30.044 |
| 26-12-2024 | 30.032 |
| 24-12-2024 | 30.014 |
| 23-12-2024 | 30.029 |
| 20-12-2024 | 30.019 |
| 19-12-2024 | 30.027 |
| 18-12-2024 | 30.056 |
| 17-12-2024 | 30.031 |
| 16-12-2024 | 30.078 |
| 13-12-2024 | 30.097 |
| 12-12-2024 | 30.041 |
| 11-12-2024 | 30.063 |
| 10-12-2024 | 30.059 |
| 09-12-2024 | 30.054 |
| 06-12-2024 | 30.038 |
| 05-12-2024 | 30.07 |
| 04-12-2024 | 30.034 |
| 03-12-2024 | 30.024 |
| 02-12-2024 | 29.98 |
| 30-11-2024 | 29.942 |
| 29-11-2024 | 29.941 |
| 28-11-2024 | 29.885 |
| 27-11-2024 | 29.945 |
| 26-11-2024 | 29.953 |
| 25-11-2024 | 29.949 |
| 22-11-2024 | 29.928 |
| 21-11-2024 | 29.867 |
| 19-11-2024 | 29.872 |
| 18-11-2024 | 29.856 |
| 14-11-2024 | 29.86 |
| 13-11-2024 | 29.853 |
| 12-11-2024 | 29.898 |
| 11-11-2024 | 29.928 |
| 08-11-2024 | 29.945 |
| 07-11-2024 | 29.923 |
| 06-11-2024 | 29.941 |
| 05-11-2024 | 29.921 |
| 04-11-2024 | 29.885 |
| 31-10-2024 | 29.875 |
| 30-10-2024 | 29.889 |
| 29-10-2024 | 29.904 |
| 28-10-2024 | 29.917 |
| 25-10-2024 | 29.887 |
| 24-10-2024 | 29.884 |
| 23-10-2024 | 29.911 |
| 22-10-2024 | 29.918 |
| 21-10-2024 | 29.955 |
| 18-10-2024 | 29.919 |
| 17-10-2024 | 29.922 |
| 16-10-2024 | 29.97 |
| 15-10-2024 | 29.988 |
| 14-10-2024 | 29.974 |
| 11-10-2024 | 29.961 |
| 10-10-2024 | 29.951 |
| 09-10-2024 | 29.964 |
| 08-10-2024 | 29.951 |
| 07-10-2024 | 29.898 |
| 04-10-2024 | 29.937 |
| 03-10-2024 | 29.947 |
| 01-10-2024 | 30.016 |
| 30-09-2024 | 30.017 |
| 27-09-2024 | 30.032 |
| 26-09-2024 | 30.054 |
| 25-09-2024 | 30.035 |
| 24-09-2024 | 30.022 |
| 23-09-2024 | 30.049 |
| 20-09-2024 | 30.039 |
| 19-09-2024 | 29.954 |
| 18-09-2024 | 29.961 |
| 17-09-2024 | 29.965 |
| 16-09-2024 | 29.943 |
| 13-09-2024 | 29.955 |
| 12-09-2024 | 29.96 |
| 11-09-2024 | 29.894 |
| 10-09-2024 | 29.887 |
| 09-09-2024 | 29.869 |
| 06-09-2024 | 29.841 |
| 05-09-2024 | 29.835 |
| 04-09-2024 | 29.849 |
| 03-09-2024 | 29.827 |
| 02-09-2024 | 29.825 |
| 31-08-2024 | 29.78 |
| 30-08-2024 | 29.779 |
| 29-08-2024 | 29.765 |
| 28-08-2024 | 29.768 |
| 27-08-2024 | 29.757 |
| 26-08-2024 | 29.768 |
| 23-08-2024 | 29.738 |
| 22-08-2024 | 29.728 |
| 21-08-2024 | 29.709 |
| 20-08-2024 | 29.689 |
| 19-08-2024 | 29.65 |
| 16-08-2024 | 29.639 |
| 14-08-2024 | 29.592 |
| 13-08-2024 | 29.588 |
| 12-08-2024 | 29.621 |
| 09-08-2024 | 29.616 |
| 08-08-2024 | 29.563 |
| 07-08-2024 | 29.584 |
| 06-08-2024 | 29.499 |
| 05-08-2024 | 29.512 |
| 02-08-2024 | 29.692 |
| 01-08-2024 | 29.743 |
| 31-07-2024 | 29.707 |
| 30-07-2024 | 29.686 |
| 29-07-2024 | 29.685 |
| 26-07-2024 | 29.68 |
| 25-07-2024 | 29.563 |
| 24-07-2024 | 29.559 |
| 23-07-2024 | 29.574 |
| 22-07-2024 | 29.572 |
| 19-07-2024 | 29.578 |
| 18-07-2024 | 29.631 |
| 16-07-2024 | 29.573 |
| 15-07-2024 | 29.556 |
| 12-07-2024 | 29.54 |
| 11-07-2024 | 29.47 |
| 10-07-2024 | 29.478 |
| 09-07-2024 | 29.5 |
| 08-07-2024 | 29.463 |
| 05-07-2024 | 29.466 |
| 04-07-2024 | 29.452 |
| 03-07-2024 | 29.436 |
| 02-07-2024 | 29.385 |
| 01-07-2024 | 29.38 |
| 30-06-2024 | 29.335 |
| 28-06-2024 | 29.334 |
| 27-06-2024 | 29.357 |
| 26-06-2024 | 29.289 |
| 25-06-2024 | 29.26 |
| 24-06-2024 | 29.205 |
| 21-06-2024 | 29.197 |
| 20-06-2024 | 29.199 |
| 19-06-2024 | 29.187 |
| 18-06-2024 | 29.188 |
| 14-06-2024 | 29.167 |
| 13-06-2024 | 29.134 |
| 12-06-2024 | 29.093 |
| 11-06-2024 | 29.079 |
| 10-06-2024 | 29.092 |
| 07-06-2024 | 29.08 |
| 06-06-2024 | 28.933 |
| 05-06-2024 | 28.887 |
| 04-06-2024 | 28.681 |
| 03-06-2024 | 29.003 |
| 31-05-2024 | 28.79 |
| 30-05-2024 | 28.781 |
| 29-05-2024 | 28.81 |
| 28-05-2024 | 28.852 |
| 27-05-2024 | 28.873 |
| 24-05-2024 | 28.881 |
| 23-05-2024 | 28.889 |
| 22-05-2024 | 28.784 |
| 21-05-2024 | 28.742 |
| 17-05-2024 | 28.723 |
| 16-05-2024 | 28.699 |
| 15-05-2024 | 28.631 |
| 14-05-2024 | 28.624 |
| 13-05-2024 | 28.587 |
| 10-05-2024 | 28.577 |
| 09-05-2024 | 28.518 |
| 08-05-2024 | 28.606 |
| 07-05-2024 | 28.618 |
| 06-05-2024 | 28.645 |
| 03-05-2024 | 28.626 |
| 02-05-2024 | 28.643 |
| 30-04-2024 | 28.654 |
| 29-04-2024 | 28.656 |
| 26-04-2024 | 28.586 |
| 25-04-2024 | 28.621 |
| 24-04-2024 | 28.586 |
| 23-04-2024 | 28.588 |
| 22-04-2024 | 28.572 |
| 19-04-2024 | 28.525 |
| 18-04-2024 | 28.477 |
| 16-04-2024 | 28.511 |
| 15-04-2024 | 28.528 |
| 12-04-2024 | 28.589 |
| 10-04-2024 | 28.652 |
| 09-04-2024 | 28.615 |
| 08-04-2024 | 28.621 |
| 05-04-2024 | 28.58 |
| 04-04-2024 | 28.57 |
| 03-04-2024 | 28.539 |
| 02-04-2024 | 28.515 |
| 01-04-2024 | 28.525 |
| 31-03-2024 | 28.48 |
| 28-03-2024 | 28.478 |
| 27-03-2024 | 28.406 |
| 26-03-2024 | 28.338 |
| 22-03-2024 | 28.372 |
| 21-03-2024 | 28.349 |
| 20-03-2024 | 28.306 |
| 19-03-2024 | 28.295 |
| 18-03-2024 | 28.352 |
| 15-03-2024 | 28.324 |
| 14-03-2024 | 28.352 |
| 13-03-2024 | 28.325 |
| 12-03-2024 | 28.401 |
| 11-03-2024 | 28.416 |
| 07-03-2024 | 28.455 |
| 06-03-2024 | 28.43 |
| 05-03-2024 | 28.401 |
| 04-03-2024 | 28.404 |
| 01-03-2024 | 28.383 |
| 29-02-2024 | 28.274 |
| 28-02-2024 | 28.283 |
| 27-02-2024 | 28.326 |
| 26-02-2024 | 28.295 |
| 23-02-2024 | 28.317 |
| 22-02-2024 | 28.31 |
| 21-02-2024 | 28.276 |
| 20-02-2024 | 28.306 |
| 19-02-2024 | 28.27 |
| 16-02-2024 | 28.24 |
| 15-02-2024 | 28.182 |
| 14-02-2024 | 28.167 |
| 13-02-2024 | 28.141 |
| 12-02-2024 | 28.102 |
| 09-02-2024 | 28.159 |
| 08-02-2024 | 28.113 |
| 07-02-2024 | 28.162 |
| 06-02-2024 | 28.168 |
| 05-02-2024 | 28.124 |
| 02-02-2024 | 28.123 |
| 01-02-2024 | 28.091 |
| 31-01-2024 | 28.086 |
| 30-01-2024 | 28.012 |
| 29-01-2024 | 28.078 |
| 25-01-2024 | 27.971 |
| 24-01-2024 | 27.964 |
| 23-01-2024 | 27.935 |
| 19-01-2024 | 27.997 |
| 18-01-2024 | 27.948 |
| 17-01-2024 | 27.988 |
| 16-01-2024 | 28.125 |
| 15-01-2024 | 28.121 |
| 12-01-2024 | 28.064 |
| 11-01-2024 | 27.977 |
| 10-01-2024 | 27.952 |
| 09-01-2024 | 27.935 |
| 08-01-2024 | 27.947 |
| 05-01-2024 | 27.977 |
| 04-01-2024 | 27.938 |
| 03-01-2024 | 27.913 |
| 02-01-2024 | 27.937 |
| 01-01-2024 | 27.925 |
| 29-12-2023 | 27.922 |
| 28-12-2023 | 27.916 |
| 27-12-2023 | 27.865 |
| 26-12-2023 | 27.813 |
| 22-12-2023 | 27.787 |
| 21-12-2023 | 27.745 |
| 20-12-2023 | 27.73 |
| 19-12-2023 | 27.785 |
| 18-12-2023 | 27.783 |
| 15-12-2023 | 27.76 |
| 14-12-2023 | 27.677 |
| 13-12-2023 | 27.602 |
| 12-12-2023 | 27.602 |
| 11-12-2023 | 27.643 |
| 08-12-2023 | 27.628 |
| 07-12-2023 | 27.611 |
| 06-12-2023 | 27.621 |
| 05-12-2023 | 27.609 |
| 04-12-2023 | 27.573 |
| 01-12-2023 | 27.467 |
| 30-11-2023 | 27.403 |
| 29-11-2023 | 27.39 |
| 28-11-2023 | 27.323 |
| 24-11-2023 | 27.31 |
| 23-11-2023 | 27.295 |
| 22-11-2023 | 27.292 |
| 21-11-2023 | 27.281 |
| 20-11-2023 | 27.263 |
| 17-11-2023 | 27.268 |
| 16-11-2023 | 27.295 |
| 15-11-2023 | 27.265 |
| 13-11-2023 | 27.217 |
| 10-11-2023 | 27.206 |
| 09-11-2023 | 27.186 |
| 08-11-2023 | 27.203 |
| 07-11-2023 | 27.174 |
| 06-11-2023 | 27.161 |
| 03-11-2023 | 27.12 |
| 02-11-2023 | 27.078 |
| 01-11-2023 | 27.05 |
| 31-10-2023 | 27.064 |
| 30-10-2023 | 27.081 |
| 27-10-2023 | 27.069 |
| 26-10-2023 | 27.004 |
| 25-10-2023 | 27.057 |
| 23-10-2023 | 27.118 |
| 20-10-2023 | 27.189 |
| 19-10-2023 | 27.198 |
| 18-10-2023 | 27.206 |
| 17-10-2023 | 27.238 |
| 16-10-2023 | 27.23 |
| 13-10-2023 | 27.238 |
| 12-10-2023 | 27.222 |
| 11-10-2023 | 27.219 |
| 10-10-2023 | 27.185 |
| 09-10-2023 | 27.143 |
| 06-10-2023 | 27.188 |
| 05-10-2023 | 27.137 |
| 04-10-2023 | 27.108 |
| 03-10-2023 | 27.126 |
| 29-09-2023 | 27.13 |
| 27-09-2023 | 27.114 |
| 26-09-2023 | 27.092 |
| 25-09-2023 | 27.086 |
| 22-09-2023 | 27.089 |
| 21-09-2023 | 27.102 |
| 20-09-2023 | 27.124 |
| 18-09-2023 | 27.209 |
| 15-09-2023 | 27.209 |
| 14-09-2023 | 27.183 |
| 13-09-2023 | 27.179 |
| 12-09-2023 | 27.166 |
| 11-09-2023 | 27.199 |
| 08-09-2023 | 27.151 |
| 07-09-2023 | 27.1 |
| 06-09-2023 | 27.076 |
| 05-09-2023 | 27.06 |
| 04-09-2023 | 27.022 |
| 01-09-2023 | 27.018 |
| 31-08-2023 | 26.943 |
| 30-08-2023 | 26.961 |
| 29-08-2023 | 26.937 |
| 28-08-2023 | 26.924 |
| 25-08-2023 | 26.924 |
| 24-08-2023 | 26.942 |
| 23-08-2023 | 26.933 |
| 22-08-2023 | 26.917 |
| 21-08-2023 | 26.886 |
| 18-08-2023 | 26.856 |
| 17-08-2023 | 26.866 |
| 16-08-2023 | 26.895 |
| 14-08-2023 | 26.882 |
| 11-08-2023 | 26.885 |
| 10-08-2023 | 26.943 |
| 09-08-2023 | 26.972 |
| 08-08-2023 | 26.944 |
| 07-08-2023 | 26.939 |
| 04-08-2023 | 26.909 |
| 03-08-2023 | 26.825 |
| 02-08-2023 | 26.848 |
| 01-08-2023 | 26.896 |
| 31-07-2023 | 26.869 |
| 28-07-2023 | 26.819 |
| 27-07-2023 | 26.809 |
| 26-07-2023 | 26.825 |
| 25-07-2023 | 26.793 |
| 24-07-2023 | 26.773 |
| 21-07-2023 | 26.776 |
| 20-07-2023 | 26.813 |
| 19-07-2023 | 26.763 |
| 18-07-2023 | 26.738 |
| 17-07-2023 | 26.728 |
| 14-07-2023 | 26.7 |
| 13-07-2023 | 26.653 |
| 12-07-2023 | 26.656 |
| 11-07-2023 | 26.649 |
| 10-07-2023 | 26.612 |
| 07-07-2023 | 26.605 |
| 06-07-2023 | 26.643 |
| 05-07-2023 | 26.611 |
| 04-07-2023 | 26.6 |
| 03-07-2023 | 26.57 |
| 30-06-2023 | 26.556 |
| 28-06-2023 | 26.479 |
| 27-06-2023 | 26.433 |
| 26-06-2023 | 26.386 |
| 23-06-2023 | 26.366 |
| 22-06-2023 | 26.389 |
| 21-06-2023 | 26.42 |
| 20-06-2023 | 26.394 |
| 19-06-2023 | 26.373 |
| 16-06-2023 | 26.403 |
| 15-06-2023 | 26.36 |
| 14-06-2023 | 26.349 |
| 13-06-2023 | 26.326 |
| 12-06-2023 | 26.272 |
| 09-06-2023 | 26.261 |
| 08-06-2023 | 26.257 |
| 07-06-2023 | 26.29 |
| 06-06-2023 | 26.258 |
| 05-06-2023 | 26.245 |
| 02-06-2023 | 26.215 |
| 01-06-2023 | 26.198 |
| 31-05-2023 | 26.173 |
| 30-05-2023 | 26.197 |
| 29-05-2023 | 26.174 |
| 26-05-2023 | 26.159 |
| 25-05-2023 | 26.109 |
| 24-05-2023 | 26.103 |
| 23-05-2023 | 26.107 |
| 22-05-2023 | 26.09 |
| 19-05-2023 | 26.06 |
| 18-05-2023 | 26.008 |
| 17-05-2023 | 26.008 |
| 16-05-2023 | 26.008 |
| 15-05-2023 | 26.019 |
| 12-05-2023 | 25.996 |
| 11-05-2023 | 25.97 |
| 10-05-2023 | 25.969 |
| 09-05-2023 | 25.926 |
| 08-05-2023 | 25.92 |
| 05-05-2023 | 25.851 |
| 04-05-2023 | 25.895 |
| 03-05-2023 | 25.831 |
| 02-05-2023 | 25.832 |
| 28-04-2023 | 25.815 |
| 27-04-2023 | 25.76 |
| 26-04-2023 | 25.732 |
| 25-04-2023 | 25.709 |
| 24-04-2023 | 25.721 |
| 21-04-2023 | 25.685 |
| 20-04-2023 | 25.676 |
| 19-04-2023 | 25.664 |
| 18-04-2023 | 25.673 |
| 17-04-2023 | 25.66 |
| 13-04-2023 | 25.681 |
| 12-04-2023 | 25.681 |
| 11-04-2023 | 25.638 |
| 10-04-2023 | 25.618 |
| 06-04-2023 | 25.621 |
| 05-04-2023 | 25.588 |
| 03-04-2023 | 25.54 |
| 31-03-2023 | 25.504 |
| 29-03-2023 | 25.383 |
| 28-03-2023 | 25.341 |
| 27-03-2023 | 25.347 |
| 24-03-2023 | 25.376 |
| 23-03-2023 | 25.405 |
| 22-03-2023 | 25.395 |
| 21-03-2023 | 25.359 |
| 20-03-2023 | 25.327 |
| 17-03-2023 | 25.348 |
| 16-03-2023 | 25.325 |
| 15-03-2023 | 25.333 |
| 14-03-2023 | 25.342 |
| 13-03-2023 | 25.392 |
| 10-03-2023 | 25.478 |
| 09-03-2023 | 25.513 |
| 08-03-2023 | 25.562 |
| 06-03-2023 | 25.536 |
| 03-03-2023 | 25.492 |
| 02-03-2023 | 25.436 |
| 01-03-2023 | 25.471 |
| 28-02-2023 | 25.418 |
| 27-02-2023 | 25.444 |
| 24-02-2023 | 25.486 |
| 23-02-2023 | 25.494 |
| 22-02-2023 | 25.512 |
| 21-02-2023 | 25.562 |
| 20-02-2023 | 25.567 |
| 17-02-2023 | 25.594 |
| 16-02-2023 | 25.611 |
| 15-02-2023 | 25.597 |
| 14-02-2023 | 25.564 |
| 13-02-2023 | 25.527 |
| 10-02-2023 | 25.562 |
| 09-02-2023 | 25.551 |
| 08-02-2023 | 25.543 |
| 07-02-2023 | 25.49 |
| 06-02-2023 | 25.52 |
| 03-02-2023 | 25.522 |
| 02-02-2023 | 25.451 |
| 01-02-2023 | 25.442 |
| 31-01-2023 | 25.387 |
| 30-01-2023 | 25.384 |
| 27-01-2023 | 25.402 |
| 25-01-2023 | 25.456 |
| 24-01-2023 | 25.53 |
| 23-01-2023 | 25.519 |
| 20-01-2023 | 25.492 |
| 19-01-2023 | 25.531 |
| 18-01-2023 | 25.552 |
| 17-01-2023 | 25.532 |
| 16-01-2023 | 25.5 |
| 13-01-2023 | 25.485 |
| 12-01-2023 | 25.46 |
| 11-01-2023 | 25.437 |
| 10-01-2023 | 25.441 |
| 09-01-2023 | 25.491 |
| 06-01-2023 | 25.41 |
| 05-01-2023 | 25.471 |
| 04-01-2023 | 25.492 |
| 03-01-2023 | 25.52 |
| 02-01-2023 | 25.504 |
| 30-12-2022 | 25.468 |
| 29-12-2022 | 25.485 |
| 28-12-2022 | 25.448 |
| 27-12-2022 | 25.454 |
| 26-12-2022 | 25.41 |
| 23-12-2022 | 25.315 |
| 22-12-2022 | 25.41 |
| 21-12-2022 | 25.429 |
| 20-12-2022 | 25.498 |
| 19-12-2022 | 25.492 |
| 16-12-2022 | 25.464 |
| 15-12-2022 | 25.534 |
| 14-12-2022 | 25.568 |
| 13-12-2022 | 25.539 |
| 12-12-2022 | 25.49 |
| 09-12-2022 | 25.505 |
| 08-12-2022 | 25.526 |
| 07-12-2022 | 25.512 |
| 06-12-2022 | 25.53 |
| 05-12-2022 | 25.556 |
| 02-12-2022 | 25.566 |
| 01-12-2022 | 25.592 |
| 30-11-2022 | 25.566 |
| 29-11-2022 | 25.526 |
| 28-11-2022 | 25.517 |
| 25-11-2022 | 25.511 |
| 24-11-2022 | 25.495 |
| 23-11-2022 | 25.427 |
| 22-11-2022 | 25.421 |
| 21-11-2022 | 25.398 |
| 18-11-2022 | 25.406 |
| 17-11-2022 | 25.439 |
| 16-11-2022 | 25.465 |
| 15-11-2022 | 25.459 |
| 14-11-2022 | 25.419 |
| 11-11-2022 | 25.419 |
| 10-11-2022 | 25.347 |
| 09-11-2022 | 25.39 |
| 07-11-2022 | 25.421 |
| 04-11-2022 | 25.369 |
| 03-11-2022 | 25.362 |
| 02-11-2022 | 25.378 |
| 01-11-2022 | 25.391 |
| 31-10-2022 | 25.348 |
| 28-10-2022 | 25.271 |
| 27-10-2022 | 25.278 |
| 25-10-2022 | 25.263 |
| 21-10-2022 | 25.217 |
| 20-10-2022 | 25.213 |
| 19-10-2022 | 25.193 |
| 18-10-2022 | 25.175 |
| 17-10-2022 | 25.136 |
| 14-10-2022 | 25.102 |
| 13-10-2022 | 25.06 |
| 12-10-2022 | 25.086 |
| 11-10-2022 | 25.07 |
| 10-10-2022 | 25.143 |
| 07-10-2022 | 25.141 |
| 06-10-2022 | 25.172 |
| 04-10-2022 | 25.139 |
| 03-10-2022 | 25.054 |
| 30-09-2022 | 25.089 |
| 29-09-2022 | 24.995 |
| 28-09-2022 | 25.008 |
| 27-09-2022 | 25.004 |
| 26-09-2022 | 25.024 |
| 23-09-2022 | 25.141 |
| 22-09-2022 | 25.212 |
| 21-09-2022 | 25.245 |
| 20-09-2022 | 25.287 |
| 19-09-2022 | 25.22 |
| 16-09-2022 | 25.184 |
| 15-09-2022 | 25.289 |
| 14-09-2022 | 25.311 |
| 13-09-2022 | 25.323 |
| 12-09-2022 | 25.29 |
| 09-09-2022 | 25.273 |
| 08-09-2022 | 25.254 |
| 07-09-2022 | 25.184 |
| 06-09-2022 | 25.193 |
| 05-09-2022 | 25.195 |
| 02-09-2022 | 25.183 |
| 01-09-2022 | 25.179 |
| 30-08-2022 | 25.211 |
| 29-08-2022 | 25.102 |
| 26-08-2022 | 25.144 |
| 25-08-2022 | 25.13 |
| 24-08-2022 | 25.147 |
| 23-08-2022 | 25.134 |
| 22-08-2022 | 25.13 |
| 19-08-2022 | 25.21 |
| 18-08-2022 | 25.248 |
| 17-08-2022 | 25.23 |
| 16-08-2022 | 25.2 |
| 12-08-2022 | 25.174 |
| 11-08-2022 | 25.15 |
| 10-08-2022 | 25.085 |
| 08-08-2022 | 25.086 |
| 05-08-2022 | 25.065 |
| 04-08-2022 | 25.052 |
| 03-08-2022 | 25.025 |
| 02-08-2022 | 25.029 |
| 01-08-2022 | 25.02 |
| 29-07-2022 | 24.94 |
| 28-07-2022 | 24.87 |
| 27-07-2022 | 24.76 |
| 26-07-2022 | 24.68 |
| 25-07-2022 | 24.74 |
| 22-07-2022 | 24.77 |
| 21-07-2022 | 24.76 |
| 20-07-2022 | 24.69 |
| 19-07-2022 | 24.65 |
| 18-07-2022 | 24.61 |
| 15-07-2022 | 24.52 |
| 14-07-2022 | 24.49 |
| 13-07-2022 | 24.48 |
| 12-07-2022 | 24.53 |
| 11-07-2022 | 24.58 |
| 08-07-2022 | 24.61 |
| 07-07-2022 | 24.57 |
| 06-07-2022 | 24.53 |
| 05-07-2022 | 24.45 |
| 04-07-2022 | 24.42 |
| 01-07-2022 | 24.41 |
| 30-06-2022 | 24.39 |
| 29-06-2022 | 24.4 |
| 28-06-2022 | 24.42 |
| 27-06-2022 | 24.41 |
| 24-06-2022 | 24.33 |
| 23-06-2022 | 24.29 |
| 22-06-2022 | 24.24 |
| 21-06-2022 | 24.28 |
| 20-06-2022 | 24.18 |
| 17-06-2022 | 24.16 |
| 16-06-2022 | 24.24 |
| 15-06-2022 | 24.32 |
| 14-06-2022 | 24.3 |
| 13-06-2022 | 24.3 |
| 10-06-2022 | 24.44 |
| 09-06-2022 | 24.51 |
| 08-06-2022 | 24.47 |
| 07-06-2022 | 24.48 |
| 06-06-2022 | 24.52 |
| 03-06-2022 | 24.54 |
| 02-06-2022 | 24.6 |
| 01-06-2022 | 24.57 |
| 31-05-2022 | 24.58 |
| 30-05-2022 | 24.56 |
| 27-05-2022 | 24.45 |
| 26-05-2022 | 24.39 |
| 25-05-2022 | 24.34 |
| 24-05-2022 | 24.39 |
| 23-05-2022 | 24.42 |
| 20-05-2022 | 24.41 |
| 19-05-2022 | 24.31 |
| 18-05-2022 | 24.46 |
| 17-05-2022 | 24.46 |
| 16-05-2022 | 24.33 |
| 13-05-2022 | 24.3 |
| 12-05-2022 | 24.32 |
| 11-05-2022 | 24.41 |
| 10-05-2022 | 24.45 |
| 09-05-2022 | 24.48 |
| 06-05-2022 | 24.49 |
| 05-05-2022 | 24.58 |
| 04-05-2022 | 24.59 |
| 02-05-2022 | 24.7 |
| 29-04-2022 | 24.7 |
| 28-04-2022 | 24.74 |
| 27-04-2022 | 24.68 |
| 26-04-2022 | 24.75 |
| 25-04-2022 | 24.7 |
| 22-04-2022 | 24.77 |
| 21-04-2022 | 24.81 |
| 20-04-2022 | 24.76 |
| 19-04-2022 | 24.73 |
| 18-04-2022 | 24.78 |
| 13-04-2022 | 24.88 |
| 12-04-2022 | 24.86 |
| 11-04-2022 | 24.91 |
| 08-04-2022 | 24.9 |
| 07-04-2022 | 24.89 |
| 06-04-2022 | 24.94 |
| 05-04-2022 | 24.97 |
| 04-04-2022 | 24.95 |
| 01-04-2022 | 24.87 |
| 31-03-2022 | 24.81 |
| 30-03-2022 | 24.82 |
| 29-03-2022 | 24.76 |
| 28-03-2022 | 24.74 |
| 25-03-2022 | 24.71 |
| 24-03-2022 | 24.76 |
| 23-03-2022 | 24.76 |
| 22-03-2022 | 24.76 |
| 21-03-2022 | 24.71 |
| 17-03-2022 | 24.76 |
| 16-03-2022 | 24.69 |
| 15-03-2022 | 24.63 |
| 14-03-2022 | 24.66 |
| 11-03-2022 | 24.6 |
| 10-03-2022 | 24.58 |
| 09-03-2022 | 24.52 |
| 08-03-2022 | 24.43 |
| 07-03-2022 | 24.36 |
| 04-03-2022 | 24.49 |
| 03-03-2022 | 24.55 |
| 02-03-2022 | 24.58 |
| 28-02-2022 | 24.65 |
| 25-02-2022 | 24.61 |
| 24-02-2022 | 24.48 |
| 23-02-2022 | 24.7 |
| 22-02-2022 | 24.72 |
| 21-02-2022 | 24.78 |
| 18-02-2022 | 24.81 |
| 17-02-2022 | 24.81 |
| 16-02-2022 | 24.83 |
| 15-02-2022 | 24.84 |
| 14-02-2022 | 24.72 |
| 11-02-2022 | 24.86 |
| 10-02-2022 | 24.93 |
| 09-02-2022 | 24.9 |
| 08-02-2022 | 24.85 |
| 07-02-2022 | 24.9 |
| 04-02-2022 | 24.97 |
| 03-02-2022 | 24.96 |
| 02-02-2022 | 25.0 |
| 01-02-2022 | 24.96 |
| 31-01-2022 | 24.91 |
| 28-01-2022 | 24.81 |
| 27-01-2022 | 24.8 |
| 25-01-2022 | 24.85 |
| 24-01-2022 | 24.8 |
| 21-01-2022 | 24.92 |
| 20-01-2022 | 24.95 |
| 19-01-2022 | 25.0 |
| 18-01-2022 | 25.06 |
| 17-01-2022 | 25.11 |
| 14-01-2022 | 25.08 |
| 13-01-2022 | 25.07 |
| 12-01-2022 | 25.05 |
| 11-01-2022 | 25.02 |
| 10-01-2022 | 24.99 |
| 07-01-2022 | 24.95 |
| 06-01-2022 | 24.92 |
| 05-01-2022 | 24.96 |
| 04-01-2022 | 24.96 |
| 03-01-2022 | 24.93 |
| 31-12-2021 | 24.85 |
| 30-12-2021 | 24.82 |
| 29-12-2021 | 24.81 |
| 28-12-2021 | 24.81 |
| 27-12-2021 | 24.75 |
| 24-12-2021 | 24.73 |
| 23-12-2021 | 24.74 |
| 22-12-2021 | 24.7 |
| 21-12-2021 | 24.65 |
| 20-12-2021 | 24.6 |
| 17-12-2021 | 24.69 |
| 16-12-2021 | 24.71 |
| 15-12-2021 | 24.74 |
| 14-12-2021 | 24.75 |
| 13-12-2021 | 24.74 |
| 10-12-2021 | 24.77 |
| 09-12-2021 | 24.76 |
| 08-12-2021 | 24.74 |
| 07-12-2021 | 24.67 |
| 06-12-2021 | 24.6 |
| 03-12-2021 | 24.7 |
| 02-12-2021 | 24.74 |
| 01-12-2021 | 24.65 |
| 30-11-2021 | 24.64 |
| 29-11-2021 | 24.64 |
| 26-11-2021 | 24.64 |
| 25-11-2021 | 24.73 |
| 24-11-2021 | 24.73 |
| 23-11-2021 | 24.73 |
| 22-11-2021 | 24.69 |
| 18-11-2021 | 24.73 |
| 17-11-2021 | 24.8 |
| 16-11-2021 | 24.81 |
| 15-11-2021 | 24.79 |
| 12-11-2021 | 24.77 |
| 11-11-2021 | 24.73 |
| 10-11-2021 | 24.75 |
| 09-11-2021 | 24.72 |
| 08-11-2021 | 24.73 |
| 03-11-2021 | 24.69 |
| 02-11-2021 | 24.69 |
| 01-11-2021 | 24.66 |
| 29-10-2021 | 24.6 |
| 28-10-2021 | 24.62 |
| 27-10-2021 | 24.71 |
| 26-10-2021 | 24.69 |
| 25-10-2021 | 24.66 |
| 22-10-2021 | 24.68 |
| 21-10-2021 | 24.68 |
| 20-10-2021 | 24.72 |
| 19-10-2021 | 24.79 |
| 18-10-2021 | 24.81 |
| 14-10-2021 | 24.77 |
| 13-10-2021 | 24.75 |
| 12-10-2021 | 24.72 |
| 11-10-2021 | 24.74 |
| 08-10-2021 | 24.75 |
| 07-10-2021 | 24.71 |
| 06-10-2021 | 24.62 |
| 05-10-2021 | 24.67 |
| 04-10-2021 | 24.6 |
| 01-10-2021 | 24.55 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
